iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00088000 | 2024-06-20 3:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| IYR240628C00088000 | 2024-06-18 9:35AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IYR240705C00088000 | 2024-06-20 11:05AM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240712C00088000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240719C00088000 | 2024-06-20 1:17PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| IYR240920C00088000 | 2024-06-20 2:00PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| IYR241220C00088000 | 2024-06-11 2:16PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYR250117C00088000 | 2024-05-23 12:31PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00088000 | 2024-06-18 9:55AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240628P00088000 | 2024-06-14 10:43AM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240705P00088000 | 2024-06-17 12:27PM EDT | 2024-07-05 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240719P00088000 | 2024-06-20 1:08PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IYR240920P00088000 | 2024-06-18 2:12PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| IYR241220P00088000 | 2024-06-20 11:32AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR250117P00088000 | 2024-06-12 11:34AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
| IYR260116P00088000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 7.72 | 8.10 | 8.95 | 0.00 | - | 1 | 18 | 19.08% |
© 2024 Yahoo. All rights reserved.