iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628C00089500 | 2024-06-07 11:40AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.83 | 0.00 | - | 1 | 1 | 36.23% |
| IYR240705C00089500 | 2024-06-14 10:45AM EDT | 2024-07-05 | 0.32 | 0.16 | 0.21 | 0.00 | - | 80 | 80 | 14.01% |
| IYR240712C00089500 | 2024-06-20 3:30PM EDT | 2024-07-12 | 0.33 | 0.35 | 1.31 | -0.11 | -25.00% | 1 | 840 | 27.27% |
| IYR240726C00089500 | 2024-06-20 1:04PM EDT | 2024-07-26 | 0.80 | 0.66 | 0.95 | 0.00 | - | 4 | 28 | 17.46% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.