iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628C00090500 | 2024-05-24 11:35AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 20.22% |
| IYR240705C00090500 | 2024-06-12 10:19AM EDT | 2024-07-05 | 0.41 | 0.04 | 0.10 | 0.00 | - | 1 | 3 | 14.26% |
| IYR240726C00090500 | 2024-06-12 9:45AM EDT | 2024-07-26 | 1.04 | 0.37 | 0.64 | 0.00 | - | - | 1 | 16.94% |
| IYR240802C00090500 | 2024-06-14 3:10PM EDT | 2024-08-02 | 0.79 | 0.60 | 0.74 | 0.00 | - | - | 1 | 16.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00090500 | 2024-06-04 11:50AM EDT | 2024-06-28 | 4.03 | 2.72 | 5.50 | 0.00 | - | 3 | 3 | 72.71% |
© 2024 Yahoo. All rights reserved.