iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00092000 | 2024-06-20 12:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IYR240628C00092000 | 2024-06-07 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240712C00092000 | 2024-06-17 9:51AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240719C00092000 | 2024-06-18 3:31PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IYR240726C00092000 | 2024-06-13 11:50AM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240920C00092000 | 2024-06-20 2:03PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| IYR241220C00092000 | 2024-06-20 12:29PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IYR250117C00092000 | 2024-06-07 2:23PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00092000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 4.02 | 4.85 | 5.05 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240719P00092000 | 2024-06-04 12:08PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240726P00092000 | 2024-06-07 9:59AM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240920P00092000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 5.05 | 6.00 | 6.20 | 0.00 | - | 7 | 7 | 15.97% |
| IYR241220P00092000 | 2024-05-09 12:29PM EDT | 2024-12-20 | 7.70 | 7.30 | 7.85 | 0.00 | - | 1 | 1 | 18.99% |
| IYR250117P00092000 | 2024-06-06 1:25PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR260116P00092000 | 2023-11-17 3:52PM EDT | 2026-01-16 | 13.20 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 21.68% |
© 2024 Yahoo. All rights reserved.