iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00093000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IYR240628C00093000 | 2024-06-12 10:31AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IYR240705C00093000 | 2024-06-07 12:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240712C00093000 | 2024-06-20 3:30PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240719C00093000 | 2024-06-20 11:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240726C00093000 | 2024-06-12 12:46PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR240920C00093000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR241220C00093000 | 2024-06-20 12:33PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR250117C00093000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 3.49 | 2.39 | 2.62 | 0.00 | - | 2 | 828 | 18.89% |
| IYR260116C00093000 | 2024-05-13 1:18PM EDT | 2026-01-16 | 7.01 | 6.35 | 7.15 | 0.00 | - | 1 | 1 | 22.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00093000 | 2024-06-20 2:49PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240628P00093000 | 2024-06-07 2:28PM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240719P00093000 | 2024-06-12 10:25AM EDT | 2024-07-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240726P00093000 | 2024-06-07 10:55AM EDT | 2024-07-26 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240920P00093000 | 2024-01-12 10:58AM EDT | 2024-09-20 | 6.10 | 7.55 | 7.85 | 0.00 | - | 19 | 22 | 22.16% |
| IYR250117P00093000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 7.10 | 7.45 | 8.15 | 0.00 | - | 2 | 277 | 15.96% |
| IYR260116P00093000 | 2023-10-16 3:33PM EDT | 2026-01-16 | 15.25 | 12.50 | 16.00 | 0.00 | - | - | 2 | 28.27% |
© 2024 Yahoo. All rights reserved.