iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00096000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240920C00096000 | 2024-06-11 3:48PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR241220C00096000 | 2024-05-16 2:30PM EDT | 2024-12-20 | 2.16 | 1.29 | 1.71 | 0.00 | - | - | 26 | 19.53% |
| IYR250117C00096000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 1.47 | 1.30 | 1.58 | 0.00 | - | 229 | 338 | 17.57% |
| IYR260116C00096000 | 2024-01-23 4:21PM EDT | 2026-01-16 | 7.90 | 7.05 | 7.60 | 0.00 | - | 3 | 3 | 25.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00096000 | 2024-06-06 1:13PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240719P00096000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117P00096000 | 2023-12-15 11:47AM EDT | 2025-01-17 | 8.70 | 9.05 | 9.45 | 0.00 | - | 2 | 4 | 9.33% |
| IYR260116P00096000 | 2023-11-21 2:08PM EDT | 2026-01-16 | 15.61 | 9.50 | 14.50 | 0.00 | - | - | 2 | 20.10% |
© 2024 Yahoo. All rights reserved.