iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00099000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 26.17% |
| IYR240920C00099000 | 2024-06-04 10:15AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IYR241220C00099000 | 2024-04-23 1:58PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 250 | 3.13% |
| IYR250117C00099000 | 2024-04-05 2:45PM EDT | 2025-01-17 | 2.39 | 0.98 | 1.18 | 0.00 | - | 5 | 338 | 18.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00099000 | 2024-06-07 10:32AM EDT | 2024-06-21 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240719P00099000 | 2024-06-06 11:12AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240920P00099000 | 2024-06-13 2:35PM EDT | 2024-09-20 | 12.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IYR250117P00099000 | 2023-06-30 1:22PM EDT | 2025-01-17 | 14.28 | 12.65 | 15.05 | 0.00 | - | 1 | 5 | 26.29% |
© 2024 Yahoo. All rights reserved.