iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 342 |
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | - | 0 |
| 35.90 | 0.00 | - | - | 10 | 50.00 | 0.03 | 0.00 | - | 1 | 2 |
| 34.80 | 0.00 | - | - | 1 | 55.00 | 0.26 | 0.00 | - | 1 | 11 |
| 28.55 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 4 | 2,305 |
| 24.19 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 531 |
| 19.40 | 0.00 | - | 1 | 0 | 67.00 | 0.40 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 69.00 | 1.97 | 0.00 | - | 18 | 98 |
| 16.85 | 0.00 | - | 540 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 1,988 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 1 | 95 |
| 12.40 | 0.00 | - | 1 | 0 | 72.00 | 0.06 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | 100 | 147 |
| - | - | - | - | - | 74.00 | 0.03 | 0.00 | - | 1 | 2,194 |
| 11.90 | 0.00 | - | 700 | 0 | 75.00 | 0.01 | 0.00 | - | 2 | 994 |
| 10.85 | 0.00 | - | 10 | 5 | 76.00 | 0.08 | 0.00 | - | 13 | 141 |
| 9.70 | 0.00 | - | 600 | 18 | 77.00 | 0.01 | 0.00 | - | 1 | 410 |
| 8.95 | 0.00 | - | 950 | 0 | 78.00 | 0.02 | 0.00 | - | 1 | 377 |
| 7.95 | 0.00 | - | 700 | 0 | 79.00 | 0.16 | 0.00 | - | 3 | 331 |
| 8.25 | 0.00 | - | 1 | 24 | 80.00 | 0.03 | 0.00 | - | 1 | 1,005 |
| 5.90 | 0.00 | - | 1,000 | 0 | 81.00 | 0.01 | 0.00 | - | 5 | 954 |
| 4.93 | 0.00 | - | 3 | 100 | 82.00 | 0.01 | 0.00 | - | 1 | 1,641 |
| - | - | - | - | - | 82.50 | 0.02 | 0.00 | - | 5 | 369 |
| 5.34 | 0.00 | - | 3 | 3 | 83.00 | 0.01 | -0.04 | -80.00% | 5 | 2,498 |
| 3.12 | 0.00 | - | 2 | 0 | 83.50 | 0.01 | -0.09 | -90.00% | 6 | 40 |
| 2.93 | +0.03 | +1.03% | 10 | 1,834 | 84.00 | 0.06 | 0.00 | - | 39 | 3,943 |
| 3.07 | 0.00 | - | 3 | 28 | 84.50 | 0.02 | -0.02 | -50.00% | 1 | 190 |
| 1.89 | -0.01 | -0.53% | 6 | 791 | 85.00 | 0.01 | -0.01 | -50.00% | 27 | 5,248 |
| 1.54 | 0.00 | - | 5 | 113 | 85.50 | 0.01 | -0.03 | -75.00% | 9 | 1,902 |
| 0.95 | -0.37 | -28.03% | 24 | 4,183 | 86.00 | 0.06 | -0.03 | -33.33% | 111 | 1,097 |
| 0.43 | -0.32 | -42.67% | 30 | 30 | 86.50 | 0.02 | -0.19 | -90.48% | 111 | 265 |
| 0.05 | -0.23 | -82.14% | 48 | 3,630 | 87.00 | 0.12 | -0.31 | -72.09% | 258 | 1,605 |
| 0.01 | -0.11 | -91.67% | 128 | 508 | 87.50 | 0.69 | 0.00 | - | 1 | 574 |
| 0.01 | -0.03 | -75.00% | 107 | 2,467 | 88.00 | 1.10 | +0.03 | +2.80% | 73 | 1,444 |
| 0.04 | 0.00 | - | 7 | 62 | 88.50 | 1.50 | 0.00 | - | 3 | 0 |
| 0.06 | +0.03 | +100.00% | 3 | 3,963 | 89.00 | 2.06 | +0.03 | +1.48% | 13 | 258 |
| 0.30 | 0.00 | - | 85 | 2,603 | 89.50 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 3 | 7,325 | 90.00 | 3.15 | +0.19 | +6.42% | 1 | 195 |
| 0.16 | 0.00 | - | 2 | 378 | 90.50 | 4.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 11 | 3,274 | 91.00 | 4.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 91.50 | 4.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 1,452 | 92.00 | 4.02 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 92.50 | 5.92 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 1,458 | 93.00 | 6.15 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 45 | 93.50 | 6.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 4,146 | 94.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 7,281 | 95.00 | 8.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 96.00 | 9.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 10.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 11.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 99.00 | 13.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 1,237 | 100.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 1 | 159 | 105.00 | 19.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 107 | 110.00 | 24.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 28.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 34.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 125.00 | 39.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 44.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 49.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.