iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.54 | 0.00 | - | 2 | 2 |
| 7.41 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.09 | -0.03 | -25.00% | 1 | 82 |
| 6.93 | 0.00 | - | - | 2 | 2024-07-26 | 0.21 | 0.00 | - | 3 | 7 |
| 9.41 | 0.00 | - | 2 | 42 | 2024-09-20 | 0.69 | 0.00 | - | 20 | 341 |
| - | - | - | - | - | 2024-12-20 | 1.98 | 0.00 | - | 1 | 4,336 |
| 9.89 | 0.00 | - | 5 | 64 | 2025-01-17 | 2.20 | 0.00 | - | 5 | 6,071 |
| 12.73 | 0.00 | - | 2 | 2 | 2026-01-16 | 5.05 | 0.00 | - | 3 | 1,813 |
© 2024 Yahoo. All rights reserved.