iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +0.15 | +3.06% | 5 | 108 | 2024-06-21 | 0.15 | 0.00 | - | 15 | 1,640 |
| 4.95 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 366 |
| 4.70 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.14 | 0.00 | - | 1 | 4 |
| 4.85 | 0.00 | - | - | 3 | 2024-07-12 | 0.52 | 0.00 | - | - | 2 |
| 4.88 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.39 | +0.03 | +8.33% | 3 | 672 |
| - | - | - | - | - | 2024-07-26 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | 7 | 7 |
| 4.80 | 0.00 | - | 15 | 103 | 2024-09-20 | 0.97 | 0.00 | - | 2 | 805 |
| - | - | - | - | - | 2024-12-20 | 2.74 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2026-01-16 | 6.85 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.