New Zealand markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.11+0.78 (+0.90%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.950.00-402024-06-280.010.00-1365
4.700.00-332024-07-050.070.00-17
4.850.00--32024-07-120.150.00-557
6.320.00-4152024-07-190.22+0.02+10.00%1719
-----2024-07-260.310.00-14
-----2024-08-020.390.00-111
-----2024-08-160.590.00-1217
7.620.00-41032024-09-200.840.00-25806
-----2024-12-202.470.00-215
-----2026-01-166.850.00-16