New Zealand markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
87.06-0.07 (-0.08%)
At close: 04:00PM EDT
86.95 -0.11 (-0.13%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:82.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.05+0.15+3.06%51082024-06-210.150.00-151,640
4.950.00-402024-06-280.080.00-1366
4.700.00-332024-07-050.140.00-14
4.850.00--32024-07-120.520.00--2
4.880.00-1192024-07-190.39+0.03+8.33%3672
-----2024-07-260.440.00-24
-----2024-08-020.600.00-77
4.800.00-151032024-09-200.970.00-2805
-----2024-12-202.740.00-27
-----2026-01-166.850.00-16