New Zealand markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.06-0.07 (-0.08%)
At close: 04:00PM EDT
86.95 -0.11 (-0.13%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:84.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.620.00-102,0302024-06-210.08-0.07-46.67%1313,938
3.360.00-112024-06-280.26+0.09+52.94%38
2.750.00-142024-07-050.880.00-2023
3.950.00-1232024-07-190.60+0.03+5.26%3273,301
5.000.00-112622024-09-201.500.00-155,628
4.700.00--12024-12-203.05+0.05+1.67%7712
8.700.00-8742025-01-173.200.00-1461
11.090.00--02026-01-167.880.00-1307