New Zealand markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.11+0.77 (+0.89%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.89-0.24-7.67%1001002024-06-280.030.00-58
3.09-0.14-4.33%10072024-07-050.130.00-524
-----2024-07-120.340.00-423
3.950.00-1232024-07-190.35-0.17-32.69%23,993
-----2024-08-020.720.00-23
5.000.00-112622024-09-201.520.00-25,681
4.700.00--12024-12-203.150.00-297
7.080.00-5792025-01-172.840.00-79459
11.090.00--02026-01-167.880.00-1307