iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:84.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | -0.24 | -7.67% | 100 | 100 | 2024-06-28 | 0.03 | 0.00 | - | 5 | 8 |
| 3.09 | -0.14 | -4.33% | 100 | 7 | 2024-07-05 | 0.13 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | 4 | 23 |
| 3.95 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.35 | -0.17 | -32.69% | 2 | 3,993 |
| - | - | - | - | - | 2024-08-02 | 0.72 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 11 | 262 | 2024-09-20 | 1.52 | 0.00 | - | 2 | 5,681 |
| 4.70 | 0.00 | - | - | 1 | 2024-12-20 | 3.15 | 0.00 | - | 2 | 97 |
| 7.08 | 0.00 | - | 5 | 79 | 2025-01-17 | 2.84 | 0.00 | - | 79 | 459 |
| 11.09 | 0.00 | - | - | 0 | 2026-01-16 | 7.88 | 0.00 | - | 1 | 307 |
© 2024 Yahoo. All rights reserved.