iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:87.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.23 | +143.75% | 9 | 178 | 2024-06-28 | 0.49 | 0.00 | - | 10 | 116 |
| 0.51 | 0.00 | - | 2 | 18 | 2024-07-05 | 1.03 | 0.00 | - | 20 | 335 |
| 1.03 | +0.17 | +19.77% | 1 | 42 | 2024-07-12 | 0.67 | 0.00 | - | 1 | 79 |
| 1.19 | 0.00 | - | 25 | 1,127 | 2024-07-19 | 1.61 | 0.00 | - | 23 | 916 |
| 1.85 | 0.00 | - | 2 | 11 | 2024-07-26 | 1.07 | 0.00 | - | 2 | 7 |
| 2.22 | 0.00 | - | - | 2 | 2024-08-02 | 1.72 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 169 | 1,396 | 2024-09-20 | 2.61 | 0.00 | - | 77 | 1,618 |
| 6.31 | 0.00 | - | 7 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 12 | 102 |
| 4.28 | 0.00 | - | 1 | 56 | 2025-01-17 | 4.85 | 0.00 | - | 3 | 317 |
| - | - | - | - | - | 2026-01-16 | 13.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.