iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:88.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 65 | 7,481 | 2024-06-28 | 1.63 | 0.00 | - | 16 | 17 |
| 0.23 | 0.00 | - | 2 | 13 | 2024-07-05 | 1.27 | +0.44 | +53.01% | 5 | 5 |
| 0.43 | 0.00 | - | 2 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.95 | +0.32 | +50.79% | 2 | 4,179 | 2024-07-19 | 2.06 | 0.00 | - | 4 | 189 |
| 1.11 | +0.28 | +33.73% | 15 | 5 | 2024-07-26 | - | - | - | - | - |
| 1.10 | 0.00 | - | 27 | 23 | 2024-08-02 | - | - | - | - | - |
| 1.84 | +0.27 | +17.20% | 2 | 121 | 2024-08-16 | - | - | - | - | - |
| 2.29 | 0.00 | - | 97 | 445 | 2024-09-20 | 2.93 | 0.00 | - | 112 | 1,003 |
| 4.05 | 0.00 | - | 1 | 61 | 2024-12-20 | 4.10 | 0.00 | - | 32 | 43 |
| 4.55 | 0.00 | - | 31 | 479 | 2025-01-17 | 4.30 | 0.00 | - | 76 | 2,690 |
| - | - | - | - | - | 2026-01-16 | 7.72 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.