iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:91.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 83 | 2024-07-19 | 4.21 | 0.00 | - | 4 | 59 |
| 0.49 | 0.00 | - | 3 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.31 | 0.00 | - | 15 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.13 | 0.00 | - | 77 | 486 | 2024-09-20 | 5.67 | 0.00 | - | 1 | 9 |
| 2.81 | 0.00 | - | 4 | 127 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 76 | 568 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 2026-01-16 | 13.36 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.