iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:92.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.07 | +0.02 | +66.67% | 1 | 4,052 | 2024-07-19 | 5.45 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 23 | 9 | 2024-07-26 | 6.50 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.44 | +0.04 | +10.00% | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 25 | 479 | 2024-09-20 | 5.05 | 0.00 | - | 7 | 7 |
| 2.49 | 0.00 | - | 1 | 29 | 2024-12-20 | 7.70 | 0.00 | - | 1 | 1 |
| 2.99 | 0.00 | - | 76 | 481 | 2025-01-17 | 7.35 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 2026-01-16 | 13.20 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.