iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 15 | 2024-06-28 | 8.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 3,107 | 2024-07-19 | 8.93 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 4,458 | 2024-09-20 | 10.89 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 3 | 69 | 2024-12-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 279 | 2025-01-17 | 9.06 | 0.00 | - | 5 | 6 |
| 5.60 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.