iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00081000 | 2024-04-25 11:42AM EDT | 2024-05-24 | 3.18 | 7.20 | 7.55 | 0.00 | - | - | 6 | 45.70% |
| IYR240531C00081000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 4.38 | 7.35 | 7.65 | 0.00 | - | 1 | 0 | 35.84% |
| IYR240621C00081000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 5.57 | 7.45 | 7.80 | 0.00 | - | 1 | 254 | 25.49% |
| IYR240920C00081000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 6.75 | 9.10 | 9.40 | 0.00 | - | 2 | 62 | 24.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00081000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 31 | 38.67% |
| IYR240531P00081000 | 2024-05-17 11:54AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.10 | -0.10 | -76.92% | 100 | 18 | 27.34% |
| IYR240607P00081000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.22 | 0.03 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| IYR240621P00081000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.14 | 0.00 | - | 14 | 2,298 | 18.56% |
| IYR240920P00081000 | 2024-05-17 10:43AM EDT | 2024-09-20 | 0.97 | 0.93 | 1.01 | -0.44 | -31.21% | 2 | 5,541 | 17.81% |
| IYR260116P00081000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 6.98 | 5.20 | 5.75 | 0.00 | - | 1 | 4 | 20.59% |
© 2024 Yahoo. All rights reserved.