iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00082000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| IYR240531C00082000 | 2024-05-09 12:51PM EDT | 2024-05-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IYR240607C00082000 | 2024-05-13 11:05AM EDT | 2024-06-07 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| IYR240621C00082000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| IYR240628C00082000 | 2024-05-13 11:05AM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IYR240920C00082000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00082000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| IYR240531P00082000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 9 | 12.50% |
| IYR240607P00082000 | 2024-05-16 1:27PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 6.25% |
| IYR240614P00082000 | 2024-05-13 11:37AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 6.25% |
| IYR240621P00082000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 1,560 | 6.25% |
| IYR240628P00082000 | 2024-05-20 2:35PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 601 | 600 | 6.25% |
| IYR240719P00082000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| IYR240920P00082000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 801 | 3.13% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 22.84% |
© 2024 Yahoo. All rights reserved.