iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:84.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00084000 | 2024-05-20 2:15PM EDT | 2024-05-24 | 3.99 | 3.55 | 3.75 | 0.00 | - | 45 | 83 | 39.45% |
| IYR240531C00084000 | 2024-05-21 3:34PM EDT | 2024-05-31 | 3.88 | 3.65 | 3.80 | 0.00 | - | 4 | 18 | 23.24% |
| IYR240607C00084000 | 2024-05-15 10:58AM EDT | 2024-06-07 | 4.71 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 22.14% |
| IYR240614C00084000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 2.84 | 3.85 | 4.00 | 0.00 | - | 4 | 4 | 18.63% |
| IYR240621C00084000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 4.20 | 3.90 | 4.05 | 0.00 | - | 131 | 2,118 | 17.12% |
| IYR240920C00084000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 7.22 | 6.10 | 6.25 | 0.00 | - | 1 | 282 | 21.39% |
| IYR250117C00084000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 8.70 | 7.50 | 7.85 | 0.00 | - | 8 | 74 | 21.22% |
| IYR260116C00084000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 11.09 | 11.75 | 12.65 | 0.00 | - | - | 0 | 24.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00084000 | 2024-05-20 2:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 26 | 33.30% |
| IYR240531P00084000 | 2024-05-21 2:18PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.07 | 0.00 | - | 10 | 11 | 16.80% |
| IYR240607P00084000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.66 | 0.12 | 0.16 | 0.00 | - | 6 | 114 | 15.87% |
| IYR240614P00084000 | 2024-05-20 2:55PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.29 | 0.00 | - | 1 | 9 | 16.07% |
| IYR240621P00084000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.39 | 0.33 | 0.37 | 0.00 | - | 2,000 | 4,476 | 15.43% |
| IYR240628P00084000 | 2024-05-17 3:11PM EDT | 2024-06-28 | 0.43 | 0.43 | 0.50 | 0.00 | - | 1 | 8 | 15.65% |
| IYR240719P00084000 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.77 | 0.75 | 0.80 | +0.05 | +6.94% | 2 | 3,000 | 15.43% |
| IYR240920P00084000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 1.58 | 1.60 | 1.67 | 0.00 | - | 31 | 736 | 15.86% |
| IYR250117P00084000 | 2024-05-21 3:45PM EDT | 2025-01-17 | 3.39 | 3.30 | 3.50 | 0.00 | - | 3 | 466 | 18.31% |
| IYR260116P00084000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 7.88 | 6.30 | 6.90 | 0.00 | - | 1 | 307 | 19.51% |
© 2024 Yahoo. All rights reserved.