iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00085500 | 2024-05-17 1:59PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| IYR240531C00085500 | 2024-05-13 3:24PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IYR240607C00085500 | 2024-05-15 2:47PM EDT | 2024-06-07 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| IYR240614C00085500 | 2024-05-14 2:48PM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IYR240628C00085500 | 2024-05-14 10:37AM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00085500 | 2024-05-21 2:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 6.25% |
| IYR240531P00085500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 415 | 3.13% |
| IYR240607P00085500 | 2024-05-17 9:31AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 3.13% |
| IYR240614P00085500 | 2024-05-21 12:30PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.