iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00090000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 185 | 24.22% |
| IYR240531C00090000 | 2024-05-21 9:44AM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | 0.00 | - | 2 | 1,771 | 12.50% |
| IYR240607C00090000 | 2024-05-16 9:38AM EDT | 2024-06-07 | 0.57 | 0.19 | 0.23 | 0.00 | - | 2 | 1,006 | 13.28% |
| IYR240614C00090000 | 2024-05-21 12:30PM EDT | 2024-06-14 | 0.31 | 0.28 | 0.34 | 0.00 | - | 1 | 202 | 12.96% |
| IYR240621C00090000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 0.46 | 0.42 | 0.45 | +0.03 | +6.98% | 4 | 8,967 | 12.84% |
| IYR240628C00090000 | 2024-05-17 12:11PM EDT | 2024-06-28 | 0.92 | 0.54 | 0.60 | 0.00 | - | 1 | 4 | 13.26% |
| IYR240719C00090000 | 2024-05-21 10:21AM EDT | 2024-07-19 | 1.18 | 1.02 | 1.08 | 0.00 | - | 593 | 511 | 14.55% |
| IYR240920C00090000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 2.75 | 2.45 | 2.55 | 0.00 | - | 1 | 643 | 17.76% |
| IYR241220C00090000 | 2024-05-20 12:10PM EDT | 2024-12-20 | 4.34 | 3.75 | 4.05 | 0.00 | - | 3 | 16 | 19.14% |
| IYR250117C00090000 | 2024-05-20 1:17PM EDT | 2025-01-17 | 4.70 | 4.05 | 4.30 | 0.00 | - | 3 | 2,623 | 18.87% |
| IYR260116C00090000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 9.35 | 8.55 | 9.35 | 0.00 | - | 7 | 21 | 23.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00090000 | 2024-05-21 1:29PM EDT | 2024-05-24 | 2.46 | 2.39 | 2.55 | 0.00 | - | 1 | 5 | 25.59% |
| IYR240531P00090000 | 2024-05-21 1:29PM EDT | 2024-05-31 | 2.48 | 2.28 | 2.51 | 0.00 | - | 1 | 3 | 12.50% |
| IYR240607P00090000 | 2024-05-16 9:58AM EDT | 2024-06-07 | 2.10 | 2.41 | 2.55 | 0.00 | - | - | 10 | 10.74% |
| IYR240621P00090000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 3.00 | 2.90 | 3.00 | 0.00 | - | 1 | 718 | 14.33% |
| IYR240628P00090000 | 2024-05-15 9:36AM EDT | 2024-06-28 | 2.97 | 3.00 | 3.10 | +0.39 | +15.12% | 1 | 1 | 14.01% |
| IYR240719P00090000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 3.20 | 3.25 | 3.35 | 0.00 | - | 27 | 225 | 13.29% |
| IYR240920P00090000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 3.97 | 4.00 | 4.10 | +0.02 | +0.51% | 2 | 398 | 13.27% |
| IYR250117P00090000 | 2024-05-21 3:44PM EDT | 2025-01-17 | 5.76 | 5.75 | 5.95 | 0.00 | - | 1 | 1,008 | 16.13% |
| IYR260116P00090000 | 2024-03-13 10:27AM EDT | 2026-01-16 | 8.86 | 10.15 | 10.75 | 0.00 | - | 5 | 23 | 20.88% |
© 2024 Yahoo. All rights reserved.