IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240621C00002500 | 2024-05-21 12:14PM EDT | 2.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 13 | 21 | 116.41% |
| IZEA240621C00005000 | 2024-05-21 1:31PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 22 | 446.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240621P00002500 | 2024-05-30 3:20PM EDT | 2.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 7 | 11 | 94.53% |
© 2024 Yahoo. All rights reserved.