IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA241115C00002500 | 2024-05-30 3:37PM EDT | 2.50 | 0.55 | 0.50 | 1.50 | 0.00 | - | 5 | 57 | 166.80% |
| IZEA241115C00005000 | 2024-05-31 12:39PM EDT | 5.00 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 2 | 35 | 92.19% |
| IZEA241115C00007500 | 2024-03-28 1:42PM EDT | 7.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 7 | 142.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA241115P00002500 | 2024-05-21 9:30AM EDT | 2.50 | 0.50 | 0.50 | 0.80 | 0.00 | - | 100 | 165 | 91.80% |
© 2024 Yahoo. All rights reserved.