IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240621C00005000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 131.25% |
| IZEA240816C00005000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 33 | 122.66% |
| IZEA241115C00005000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.60 | 0.00 | - | 4 | 35 | 115.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240816P00005000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.60 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 72.66% |
© 2024 Yahoo. All rights reserved.