Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | - | 1 | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 85.00 | 0.84 | 0.00 | - | 10 | 14 |
| 43.00 | 0.00 | - | - | 1 | 90.00 | 0.50 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 95.00 | 0.82 | 0.00 | - | - | 4 |
| 45.20 | 0.00 | - | 2 | 3 | 100.00 | 2.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 20 | 29 |
| 22.90 | 0.00 | - | 1 | 1 | 115.00 | 1.00 | 0.00 | - | 2 | 26 |
| 34.40 | 0.00 | - | 7 | 4 | 120.00 | 1.35 | 0.00 | - | 1 | 51 |
| 19.30 | 0.00 | - | 1 | 13 | 125.00 | 1.60 | 0.00 | - | 6 | 22 |
| 13.10 | 0.00 | - | 1 | 42 | 130.00 | 3.40 | 0.00 | - | 10 | 68 |
| 12.50 | 0.00 | - | 2 | 15 | 135.00 | 4.10 | 0.00 | - | 4 | 24 |
| 8.70 | 0.00 | - | 30 | 55 | 140.00 | 5.90 | 0.00 | - | 2 | 119 |
| 6.20 | 0.00 | - | 2 | 560 | 145.00 | 10.30 | 0.00 | - | 6 | 372 |
| 4.20 | 0.00 | - | 7 | 228 | 150.00 | 10.60 | 0.00 | - | 1 | 247 |
| 2.70 | 0.00 | - | 2 | 142 | 155.00 | 13.20 | 0.00 | - | 1 | 81 |
| 1.90 | 0.00 | - | 2 | 340 | 160.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 76 | 114 | 165.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.65 | -3.25 | -83.33% | 1 | 100 | 170.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 61 | 180.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 7 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 43 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.