Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00145000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | +0.04 | +66.67% | 10 | 328 | 66.21% |
| J240621C00145000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.70 | +0.05 | +9.09% | 1 | 57 | 17.20% |
| J240719C00145000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 1.00 | 1.15 | 1.35 | -0.80 | -44.44% | 1 | 207 | 16.79% |
| J241018C00145000 | 2024-05-16 11:45AM EDT | 2024-10-18 | 4.00 | 3.00 | 4.70 | -1.10 | -21.57% | 2 | 183 | 21.22% |
| J241115C00145000 | 2024-05-16 11:24AM EDT | 2024-11-15 | 4.80 | 5.20 | 5.60 | -1.90 | -28.36% | 3 | 508 | 21.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00145000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 7.70 | 5.10 | 9.50 | +2.40 | +45.28% | 21 | 82 | 53.13% |
| J240621P00145000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 4.60 | 5.10 | 8.80 | 0.00 | - | 1 | 15 | 23.85% |
| J240719P00145000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 7.80 | 7.00 | 9.10 | 0.00 | - | 2 | 168 | 19.47% |
| J241018P00145000 | 2024-04-01 11:01AM EDT | 2024-10-18 | 4.70 | 6.40 | 8.00 | 0.00 | - | 130 | 246 | 8.52% |
| J241115P00145000 | 2024-04-18 11:58AM EDT | 2024-11-15 | 8.40 | 9.60 | 10.60 | 0.00 | - | 1 | 374 | 15.86% |
© 2024 Yahoo. All rights reserved.