Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00165000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.51 | 0.00 | 1.25 | 0.00 | - | 17 | 18 | 50.24% |
| J240719C00165000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 94 | 32.72% |
| J241018C00165000 | 2024-05-17 10:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 3.30 | -0.01 | -1.79% | 3 | 381 | 33.00% |
| J241115C00165000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 3.50 | 0.00 | 2.90 | 0.00 | - | 1 | 114 | 28.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.