New Zealand markets closed

Jafco Group Co Ltd (JAF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.09-0.18 (-1.75%)
At close: 07:31PM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202410.1010.1410.0910.0910.09-
18 Apr 202410.3110.3210.2710.2710.27-
17 Apr 202410.2910.3710.2910.3710.37-
16 Apr 202410.5710.6210.5310.5510.55-
15 Apr 202411.1211.2211.1211.1711.17-
12 Apr 202411.2711.2811.1411.1411.14-
11 Apr 202411.2211.3711.2211.3211.32-
10 Apr 202411.1611.2211.1611.2211.22-
09 Apr 202411.1711.1711.1711.1711.17-
08 Apr 202411.0511.1711.0511.1711.17-
05 Apr 202410.8310.8510.7610.8510.85-
04 Apr 202410.8110.8210.8110.8210.82-
03 Apr 202410.8710.9710.8710.9710.97-
02 Apr 202411.0911.1710.8911.0711.07-
28 Mar 202411.2011.2910.8610.8610.86-
27 Mar 202411.6511.6511.6511.6511.65-
26 Mar 202411.4111.4911.4111.4911.49-
25 Mar 202411.0511.1711.0511.1711.17-
22 Mar 202410.9411.5410.9411.4211.42-
21 Mar 202410.9711.0710.9711.0711.07-
20 Mar 202410.8910.9710.8910.9610.96-
19 Mar 202410.9010.9410.8810.9410.94-
18 Mar 202410.8910.8910.7710.8310.83-
15 Mar 202410.6310.6810.6010.6010.60-
14 Mar 202410.4110.7510.4110.7510.75-
13 Mar 202410.7010.7410.7010.7410.74-
12 Mar 202410.6810.6810.6310.6310.63-
11 Mar 202410.5210.5910.5010.5910.59-
08 Mar 202410.6710.7110.5710.5710.57-
07 Mar 202410.5610.6310.5510.6310.63-
06 Mar 202410.7310.7910.7310.7910.79-
05 Mar 202410.3910.4210.3710.3710.37-
04 Mar 202410.3710.4410.3710.4410.44-
01 Mar 202410.7710.8010.7610.8010.80-
29 Feb 202410.8410.8410.8010.8410.84-
28 Feb 202410.6410.7210.6210.7210.72-
27 Feb 202410.6710.7110.6710.7010.70-
26 Feb 202410.6710.6910.6210.6910.69-
23 Feb 202410.4810.4910.1910.4910.49-
22 Feb 202410.6410.6810.4410.4510.45-
21 Feb 202410.5310.5510.5210.5410.54-
20 Feb 202410.5910.5910.5010.5010.50-
19 Feb 202410.5610.6110.5610.5910.59-
16 Feb 202410.6410.6410.4010.4510.45-
15 Feb 202410.4110.4810.4110.4810.48-
14 Feb 202410.2210.2910.2210.2510.25-
13 Feb 202410.4110.4110.2310.2310.23-
12 Feb 202410.4210.4610.4210.4310.43-
09 Feb 202410.3710.4010.3710.3810.38-
08 Feb 202410.2110.3410.1710.3410.34-
07 Feb 202410.5310.6410.3610.3610.36-
06 Feb 202410.7710.7710.5410.5410.54-
05 Feb 202410.7510.8610.7310.8610.86-
02 Feb 202410.7310.7710.7110.7710.77-
01 Feb 202410.8410.9010.7410.7410.74-
31 Jan 202410.8110.8310.7610.7710.77-
30 Jan 202410.9810.9810.9210.9210.92-
29 Jan 202410.9510.9810.9410.9710.97-
26 Jan 202410.5610.5710.3710.3710.37-
25 Jan 202410.4310.4810.3410.3410.34-
24 Jan 202410.4710.5110.4610.5110.51-
23 Jan 202410.3810.3810.2910.3710.37-
22 Jan 202410.4510.5110.4510.5010.50-
19 Jan 202410.2810.3610.2810.3610.36-
18 Jan 202410.3510.4810.3510.4410.44-
17 Jan 202410.2910.3010.1310.2410.24-
16 Jan 202410.4610.5310.4610.4910.49-
15 Jan 202410.6910.6910.6510.6810.68-
12 Jan 202410.5110.5610.4910.5610.56-
11 Jan 202410.7010.7210.6210.6210.62-
10 Jan 202410.5810.5810.4210.4210.42-
09 Jan 202410.5810.5810.5610.5810.58-
08 Jan 202410.4310.4310.4110.4210.42-
05 Jan 202410.3510.4310.3510.4110.41-
04 Jan 202410.5810.5810.3610.5710.57-
03 Jan 202410.4610.4610.3010.3010.30-
02 Jan 202410.4410.5010.4410.4810.48-
29 Dec 202310.4010.4010.4010.4010.40-
28 Dec 202310.3010.3110.2810.3010.30-
27 Dec 202310.3610.3610.1110.2910.29700
22 Dec 202310.0910.3110.0910.3110.31-
21 Dec 202310.6010.6010.4710.4710.47-
20 Dec 202310.4210.4210.3010.3010.30-
19 Dec 202310.4410.4710.3610.3610.36-
18 Dec 202310.5210.5210.4510.4610.46-
15 Dec 202310.7310.7810.7310.7410.74-
14 Dec 202310.3910.5510.3910.5510.55-
13 Dec 202310.3810.6710.2810.2810.286
12 Dec 202310.5410.5410.3710.3710.37-
11 Dec 202310.4510.4510.4210.4310.43-
08 Dec 202310.5610.6010.5510.6010.60-
07 Dec 202310.5310.5310.4610.5310.53-
06 Dec 202310.5810.6010.4610.4710.47-
05 Dec 202310.3510.4010.3510.4010.40-
04 Dec 202310.4510.4510.3110.3110.31-
01 Dec 202310.3310.4610.3310.4610.46-
30 Nov 202310.3910.4410.3910.4010.40-
29 Nov 202310.0510.0510.0310.0410.04-
28 Nov 20239.969.969.939.949.94-
27 Nov 20239.9510.009.9510.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...