New Zealand markets closed

Jafco Group Co Ltd (JAF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.60+0.07 (+0.66%)
At close: 07:30PM CET
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202310.5610.6010.5510.6010.60150
07 Dec 202310.5310.5310.4610.5310.53-
06 Dec 202310.5810.6010.4610.4710.47-
05 Dec 202310.3510.4010.3510.4010.40-
04 Dec 202310.4510.4510.3110.3110.31-
01 Dec 202310.3310.4610.3310.4610.46-
30 Nov 202310.3910.4410.3910.4010.40-
29 Nov 202310.0510.0510.0310.0410.04-
28 Nov 20239.969.969.939.949.94-
27 Nov 20239.9510.009.9510.0010.00-
24 Nov 20239.749.749.749.749.74-
23 Nov 20239.789.789.769.769.76-
22 Nov 20239.779.789.679.769.76-
21 Nov 20239.819.819.779.779.77-
20 Nov 202310.1510.1910.1510.1910.19-
17 Nov 202310.1510.1810.1510.1510.15-
16 Nov 20239.999.999.819.909.90-
15 Nov 202310.0810.1010.0110.0610.06-
14 Nov 20239.9810.069.9810.0410.04-
13 Nov 20239.889.899.859.899.89-
10 Nov 202310.0210.089.9810.0810.08-
09 Nov 202310.0510.0810.0310.0710.07-
08 Nov 20239.829.869.819.819.81-
07 Nov 20239.9810.059.9810.0510.05-
06 Nov 202310.0510.069.989.989.98-
03 Nov 202310.0510.0510.0110.0110.01-
02 Nov 20239.9910.059.9910.0310.03-
01 Nov 20239.9810.029.9510.0210.02-
31 Oct 202310.0310.1110.0110.1010.10-
30 Oct 20239.909.949.829.859.85-
27 Oct 20239.889.889.769.769.76-
26 Oct 20239.709.729.649.649.64-
25 Oct 20239.499.499.379.449.44-
24 Oct 20239.579.629.479.479.47-
23 Oct 20239.519.519.359.389.38-
20 Oct 20239.649.649.609.629.62-
19 Oct 20239.739.749.719.739.73-
18 Oct 20239.819.829.779.779.77-
17 Oct 20239.899.949.899.949.94-
16 Oct 20239.859.909.829.869.86-
13 Oct 20239.899.909.819.819.81-
12 Oct 20239.999.999.949.949.94-
11 Oct 20239.949.979.939.939.93-
10 Oct 202310.0510.0910.0510.0910.09-
09 Oct 20239.819.859.819.859.85-
06 Oct 20239.859.859.719.779.77-
05 Oct 20239.9110.039.9110.0310.03-
04 Oct 20239.749.859.739.859.85-
03 Oct 20239.9010.009.909.979.97-
02 Oct 202310.1410.1510.1110.1110.11-
29 Sept 202310.3110.3410.2510.2510.25-
28 Sept 202310.6010.6110.5610.6010.60-
27 Sept 202310.8010.8210.7710.7710.77-
26 Sept 202310.5410.5410.5010.5210.52-
25 Sept 202310.6810.7010.6510.7010.70-
22 Sept 202310.7010.7510.7010.7210.72-
21 Sept 202310.8211.0910.7611.0911.09-
20 Sept 202310.8810.9310.8810.9210.92-
19 Sept 202311.1711.2111.1611.1611.16-
18 Sept 202311.0411.0511.0211.0211.02-
15 Sept 202311.1611.1611.0211.0211.02-
14 Sept 202311.0711.3311.0711.3311.33-
13 Sept 202311.0911.1611.0911.1611.16-
12 Sept 202311.9011.9211.8911.8911.89-
11 Sept 202311.9511.9811.9111.9611.96-
08 Sept 202311.8111.8311.7811.8311.83-
07 Sept 202311.8711.9111.8611.8711.87-
06 Sept 202311.8811.8811.8411.8411.84-
05 Sept 202311.6811.6811.5211.5811.58-
04 Sept 202311.7711.7711.6411.6411.64-
01 Sept 202312.0712.0912.0512.0612.06-
31 Aug 202311.5711.6411.5711.6211.62-
30 Aug 202311.4711.4711.4011.4411.44-
29 Aug 202311.3911.6111.3811.6111.61-
28 Aug 202311.2811.3011.2511.3011.30-
25 Aug 202311.2011.2311.2011.2311.23-
24 Aug 202311.1211.1211.0411.0411.04-
23 Aug 202310.8111.0010.8111.0011.00-
22 Aug 202310.7710.8410.7710.8210.82-
21 Aug 202310.6510.6710.6310.6510.65-
18 Aug 202310.6510.6510.4810.5110.51-
17 Aug 202310.6010.6510.6010.6010.60-
16 Aug 202310.5910.6110.5010.5110.51-
15 Aug 202310.8210.8210.7310.7410.74-
14 Aug 202310.8010.8210.8010.8210.82-
11 Aug 202310.8810.8910.8710.8910.89-
10 Aug 202310.9110.9410.9110.9210.92-
09 Aug 202310.8610.8610.6910.6910.69-
08 Aug 202311.0711.0711.0711.0711.07-
07 Aug 2023------
04 Aug 202311.0711.0711.0711.0711.07-
03 Aug 202311.0711.0711.0711.0711.07-
02 Aug 202311.3411.3711.2711.2711.27-
01 Aug 202311.5411.5411.4211.4211.42-
31 Jul 202311.7611.7611.6911.7311.73-
28 Jul 202311.7711.7711.6811.6811.68-
27 Jul 202311.4911.5911.4811.5711.57-
26 Jul 202311.5111.5211.5111.5211.52-
25 Jul 202311.4411.4911.4111.4711.47-
24 Jul 202311.3011.3911.3011.3911.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...