JAF.DU - Jafco Group Co Ltd

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202311.5611.6711.5411.6711.67-
08 Jun 202311.5311.5811.5111.5311.53-
07 Jun 202311.5511.5711.4711.4711.47-
06 Jun 202311.5711.6911.5211.6911.69-
05 Jun 202311.5211.6211.5211.5211.52-
02 Jun 202311.3411.4711.3411.4711.47-
01 Jun 2023------
31 May 202311.3311.3611.2611.3211.32-
30 May 202311.6611.6811.6111.6111.61-
29 May 202311.5411.5911.5411.5911.59-
26 May 202311.5811.7511.5811.7511.75-
25 May 202311.5411.5711.5311.5311.53-
24 May 202311.5511.5611.5011.5311.53-
23 May 2023------
22 May 202311.5611.5711.5111.5111.51-
19 May 202311.4811.4911.4111.4711.47-
18 May 202311.6011.6211.5811.5911.59-
17 May 202311.5911.5911.4511.5311.53-
16 May 202311.5411.5411.4811.4811.48-
15 May 202311.5611.5811.5411.5611.56-
12 May 202311.5511.5811.3911.3911.39-
11 May 202311.2711.3711.2711.3211.32-
10 May 202311.6211.7011.6111.7011.70-
09 May 202311.5611.5811.1311.1311.13-
08 May 202311.3111.3211.2711.3211.32-
05 May 202311.0211.0911.0211.0911.09-
04 May 202311.0211.0511.0011.0511.05-
03 May 202311.1611.1711.0511.0511.05-
02 May 202311.0811.1811.0711.1611.16-
28 Apr 202311.4811.4811.2011.2211.229
27 Apr 202311.4611.5111.4611.4811.48-
26 Apr 202311.6611.6611.5111.5111.51-
25 Apr 202312.5112.6112.0612.2612.26-
24 Apr 202312.6212.6212.5312.5412.54-
21 Apr 202312.6012.6012.5312.5412.54-
20 Apr 202312.6012.6312.4812.5812.58-
19 Apr 202312.5112.5412.3012.3012.30-
18 Apr 202312.6812.6912.6612.6812.68-
17 Apr 202312.5712.6012.5412.6012.60-
14 Apr 202312.7312.7512.7012.7012.70-
13 Apr 202312.6012.6112.5612.5712.57-
12 Apr 202312.8312.8712.8312.8312.83-
11 Apr 2023------
06 Apr 202312.8512.8512.7512.7512.75-
05 Apr 202312.7812.9012.7812.9012.90-
04 Apr 202312.9412.9712.8812.9712.97-
03 Apr 202313.1113.1313.0513.1213.12-
31 Mar 202312.9212.9812.8812.9812.98-
30 Mar 202313.0813.1212.9613.1213.12-
30 Mar 2023150 Dividend
29 Mar 202313.9814.0013.8813.90-136.10-
28 Mar 202314.0014.0013.9413.96-136.69-
27 Mar 202314.2814.2814.1614.16-138.65-
24 Mar 202314.2614.4614.2614.32-140.21-
23 Mar 202314.0614.2214.0614.22-139.23-
22 Mar 202314.0214.0413.9414.04-137.47-
21 Mar 202314.0414.0413.9213.94-136.49-
20 Mar 202314.1614.2214.0014.02-137.27-
17 Mar 202314.2214.3614.2014.34-140.41-
16 Mar 202314.3814.4614.3014.30-140.02-
15 Mar 202314.7015.2014.6815.08-147.65-
14 Mar 202314.6814.7214.5614.58-142.76-
13 Mar 202314.8614.8614.4814.48-141.78-
10 Mar 202315.2815.4215.2615.42-150.98-
09 Mar 202315.6415.6815.5015.50-151.77-
08 Mar 202315.1415.3014.9415.28-149.61-
07 Mar 202315.1015.1415.0415.04-147.26-
06 Mar 202315.3015.3214.7814.78-144.72-
03 Mar 202315.1815.2215.1615.22-149.02-
02 Mar 202315.1615.1614.9414.98-146.67-
01 Mar 202315.1015.1415.0415.08-147.65-
28 Feb 202315.0615.0814.9615.08-147.65-
27 Feb 202314.8614.8614.5814.78-144.72-
24 Feb 202314.7814.7814.5614.58-142.76-
23 Feb 202314.5814.6214.5414.62-143.15-
22 Feb 202314.5214.5814.5214.58-142.76-
21 Feb 202314.5214.5414.5014.52-142.17-
20 Feb 202314.5814.6014.3814.38-140.80-
17 Feb 202314.7414.7614.7214.74-144.32-
16 Feb 202314.5214.6814.5214.56-142.56-
15 Feb 202314.7014.7014.4214.44-141.39-
14 Feb 202314.7814.7814.5214.52-142.17-
13 Feb 202314.9214.9214.4814.48-141.78-
10 Feb 202314.7214.8814.7214.72-144.13-
09 Feb 202315.0615.0614.5214.52-142.17-
08 Feb 202314.9815.0014.9614.98-146.67-
07 Feb 202314.9214.9814.6414.64-143.35-
06 Feb 202314.8415.1414.7215.14-148.24-
03 Feb 202315.4415.4415.1415.16-148.44-
02 Feb 202315.3215.3615.2015.20-148.83-
01 Feb 202315.3615.5015.3415.48-151.57-
31 Jan 202316.1616.2016.1416.14-158.03-
30 Jan 202316.6216.6416.2216.22-158.82-
27 Jan 202317.2817.2817.0817.08-167.24-
26 Jan 202316.9216.9216.8616.88-165.28-
25 Jan 202316.3816.4415.9415.94-156.07-
24 Jan 202316.5016.5216.1616.16-158.23-
23 Jan 202316.5016.5416.3416.34-159.99-
20 Jan 202316.4616.5016.0216.10-157.64-
19 Jan 202316.6016.6016.4816.50-161.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...