JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621C00017500 | 2024-05-06 3:40PM EDT | 17.50 | 2.00 | 2.35 | 2.95 | 0.00 | - | - | 1 | 51.37% |
| JAKK240621C00020000 | 2024-05-20 3:59PM EDT | 20.00 | 0.88 | 0.00 | 1.20 | 0.00 | - | 14 | 33 | 54.79% |
| JAKK240621C00022500 | 2024-05-20 1:47PM EDT | 22.50 | 0.23 | 0.05 | 0.60 | +0.03 | +15.00% | 7 | 7 | 63.97% |
| JAKK240621C00025000 | 2024-05-07 9:35AM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621P00017500 | 2024-05-08 12:54PM EDT | 17.50 | 0.27 | 0.05 | 0.85 | 0.00 | - | - | 3 | 58.79% |
| JAKK240621P00020000 | 2024-05-16 11:39AM EDT | 20.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 68.51% |
| JAKK240621P00022500 | 2024-05-15 10:44AM EDT | 22.50 | 3.12 | 2.55 | 3.20 | 0.00 | - | 4 | 4 | 59.86% |
| JAKK240621P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 5.67 | 4.80 | 5.60 | 0.00 | - | 40 | 0 | 77.93% |
© 2024 Yahoo. All rights reserved.