JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621C00017500 | 2024-05-06 3:40PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JAKK241018C00017500 | 2024-05-14 11:28AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621P00017500 | 2024-05-08 12:54PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| JAKK240719P00017500 | 2024-05-01 1:04PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 6.25% |
| JAKK241018P00017500 | 2024-05-16 11:09AM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
© 2024 Yahoo. All rights reserved.