JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621C00020000 | 2024-05-21 12:02PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.00 | -0.03 | -3.41% | 7 | 33 | 46.92% |
| JAKK240719C00020000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 1.46 | 0.00 | 2.50 | 0.00 | - | 5 | 56 | 81.25% |
| JAKK241018C00020000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 2.53 | 2.25 | 4.90 | +0.02 | +0.80% | 1 | 6 | 72.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621P00020000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 61.47% |
| JAKK240719P00020000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 2.20 | 0.00 | 1.95 | 0.00 | - | 5 | 35 | 57.42% |
| JAKK241018P00020000 | 2024-03-25 1:26PM EDT | 2024-10-18 | 2.15 | 1.55 | 2.65 | 0.00 | - | 1 | 20 | 50.05% |
© 2024 Yahoo. All rights reserved.