JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621C00025000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 50.98% |
| JAKK240719C00025000 | 2024-05-20 10:00AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | 2 | 280 | 61.43% |
| JAKK241018C00025000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.70 | 0.00 | - | 4 | 40 | 64.70% |
| JAKK250117C00025000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 1.57 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 74.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621P00025000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 5.67 | 4.60 | 7.00 | 0.00 | - | 40 | 0 | 95.12% |
| JAKK240719P00025000 | 2024-04-05 1:58PM EDT | 2024-07-19 | 4.20 | 5.80 | 7.60 | 0.00 | - | 5 | 30 | 100.98% |
| JAKK241018P00025000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 4.80 | 5.00 | 6.60 | 0.00 | - | 25 | 45 | 61.57% |
© 2024 Yahoo. All rights reserved.