Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 11 | 22 |
| 71.87 | 0.00 | - | 1 | 2 | 65.00 | 0.60 | 0.00 | - | 1 | 2 |
| 71.20 | 0.00 | - | 2 | 3 | 70.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 3 |
| 29.00 | 0.00 | - | 1 | 5 | 80.00 | 2.25 | +0.05 | +2.27% | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | 1 | 3 |
| 48.50 | 0.00 | - | - | 1 | 90.00 | 2.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 5.60 | 0.00 | - | 30 | 32 |
| 16.50 | 0.00 | - | 3 | 22 | 100.00 | 5.30 | 0.00 | - | 1 | 74 |
| 17.00 | 0.00 | - | 2 | 1 | 105.00 | 7.10 | 0.00 | - | 1 | 11 |
| 13.50 | 0.00 | - | 18 | 9 | 110.00 | 9.00 | 0.00 | - | 1 | 11 |
| 9.80 | 0.00 | - | 2 | 15 | 115.00 | 14.70 | 0.00 | - | 2 | 21 |
| 4.40 | 0.00 | - | 5 | 30 | 120.00 | 15.20 | 0.00 | - | 10 | 277 |
| 4.00 | 0.00 | - | 11 | 54 | 125.00 | 18.83 | 0.00 | - | 1 | 89 |
| 2.45 | 0.00 | - | 1 | 65 | 130.00 | 23.27 | 0.00 | - | 1 | 15 |
| 2.62 | 0.00 | - | 6 | 22 | 135.00 | 20.69 | 0.00 | - | 1 | 6 |
| 1.36 | 0.00 | - | 1 | 138 | 140.00 | 31.58 | 0.00 | - | 9 | 1 |
| 1.25 | +0.35 | +38.89% | 2 | 296 | 145.00 | 27.05 | 0.00 | - | 55 | 21 |
| 0.70 | 0.00 | - | 6 | 552 | 150.00 | 23.85 | 0.00 | - | 4 | 23 |
| 2.50 | 0.00 | - | 1 | 15 | 155.00 | 38.48 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 5 | 160.00 | 38.18 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 12 | 165.00 | 40.53 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 11 | 170.00 | 44.65 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 180.00 | 56.37 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 38 | 220.00 | 100.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.