Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.43 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 4 | 13 |
| 7.40 | 0.00 | - | 1 | 2 | 105.00 | 2.05 | 0.00 | - | 20 | 73 |
| 3.60 | +0.81 | +29.03% | 5 | 34 | 110.00 | 4.47 | 0.00 | - | 1 | 157 |
| 1.90 | +0.90 | +90.00% | 5 | 112 | 115.00 | 6.43 | 0.00 | - | 2 | 36 |
| 0.75 | +0.45 | +150.00% | 1 | 145 | 120.00 | 11.67 | 0.00 | - | 1 | 84 |
| 0.23 | 0.00 | - | 2 | 71 | 125.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 81 | 130.00 | 20.00 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | 12 | 20 | 135.00 | 17.35 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 17 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 34.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 37.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.