Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00100000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 10.50 | 6.10 | 10.00 | 0.00 | - | 1 | 1 | 50.88% |
| JAZZ240719C00100000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 11.00 | 7.80 | 11.40 | 0.00 | - | - | 1 | 56.90% |
| JAZZ240920C00100000 | 2024-04-16 3:16PM EDT | 2024-09-20 | 16.00 | 12.30 | 16.80 | 0.00 | - | 1 | 64 | 51.94% |
| JAZZ241220C00100000 | 2024-05-06 12:23PM EDT | 2024-12-20 | 16.50 | 13.20 | 18.00 | 0.00 | - | 3 | 22 | 50.18% |
| JAZZ250321C00100000 | 2024-05-23 3:44PM EDT | 2025-03-21 | 17.50 | 15.90 | 20.00 | 0.00 | - | - | 1 | 47.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00100000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 2.55 | 0.15 | 3.00 | 0.00 | - | 1 | 157 | 53.10% |
| JAZZ240719P00100000 | 2024-05-30 12:41PM EDT | 2024-07-19 | 3.10 | 2.20 | 4.30 | 0.00 | - | 19 | 72 | 44.03% |
| JAZZ240920P00100000 | 2024-05-24 11:24AM EDT | 2024-09-20 | 5.50 | 3.50 | 7.70 | 0.00 | - | 1 | 10 | 44.70% |
| JAZZ241220P00100000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.30 | 5.00 | 9.50 | 0.00 | - | 1 | 74 | 39.27% |
| JAZZ250117P00100000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 5.50 | 5.50 | 9.60 | 0.00 | - | - | 1 | 37.13% |
| JAZZ250321P00100000 | 2024-05-17 2:10PM EDT | 2025-03-21 | 6.28 | 6.40 | 9.70 | 0.00 | - | 1 | 1 | 33.19% |
© 2024 Yahoo. All rights reserved.