Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00115000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 1.26 | 1.25 | 1.60 | -0.39 | -23.64% | 10 | 160 | 39.45% |
| JAZZ240920C00115000 | 2024-05-22 1:04PM EDT | 2024-09-20 | 6.00 | 3.00 | 6.20 | -1.90 | -24.05% | 300 | 98 | 40.60% |
| JAZZ241220C00115000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 9.80 | 6.20 | 9.50 | 0.00 | - | 2 | 15 | 41.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00115000 | 2024-05-20 11:55AM EDT | 2024-06-21 | 7.50 | 9.00 | 11.00 | 0.00 | - | 3 | 1,063 | 38.50% |
| JAZZ240920P00115000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 10.60 | 10.00 | 14.50 | 0.00 | - | 1 | 50 | 35.50% |
| JAZZ241220P00115000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 10.20 | 11.00 | 15.70 | 0.00 | - | 9 | 19 | 30.73% |
© 2024 Yahoo. All rights reserved.