Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00140000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 83.23% |
| JAZZ240920C00140000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 0.89 | 0.00 | 2.50 | 0.00 | - | 2 | 17 | 43.53% |
| JAZZ241220C00140000 | 2024-04-25 2:52PM EDT | 2024-12-20 | 1.36 | 0.00 | 4.60 | 0.00 | - | 1 | 138 | 41.55% |
| JAZZ250117C00140000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.78% |
| JAZZ250321C00140000 | 2024-05-17 2:10PM EDT | 2025-03-21 | 3.04 | 1.65 | 3.20 | 0.00 | - | 2 | 5 | 30.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00140000 | 2024-01-22 4:10PM EDT | 2024-06-21 | 21.40 | 12.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| JAZZ240920P00140000 | 2024-04-11 11:42AM EDT | 2024-09-20 | 26.10 | 28.00 | 32.90 | 0.00 | - | - | 0 | 33.47% |
| JAZZ241220P00140000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 31.58 | 28.70 | 33.50 | 0.00 | - | 9 | 1 | 28.89% |
© 2024 Yahoo. All rights reserved.