Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920C00090000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 19.60 | 17.70 | 22.00 | 0.00 | - | - | 1 | 60.80% |
| JAZZ241220C00090000 | 2024-02-27 4:54PM EDT | 2024-12-20 | 48.50 | 33.70 | 38.50 | 0.00 | - | - | 1 | 98.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00090000 | 2024-05-23 9:29AM EDT | 2024-06-21 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 85.35% |
| JAZZ240920P00090000 | 2024-05-29 2:56PM EDT | 2024-09-20 | 2.95 | 0.50 | 5.30 | 0.00 | - | 2 | 2 | 53.05% |
| JAZZ241220P00090000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 2.45 | 1.35 | 5.40 | 0.00 | - | 1 | 15 | 39.73% |
| JAZZ250117P00090000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.10 | 2.05 | 6.50 | 0.00 | - | - | 1 | 41.33% |
© 2024 Yahoo. All rights reserved.