Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00095000 | 2024-05-29 11:00AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 8 | 11 | 66.75% |
| JAZZ240719P00095000 | 2024-05-30 12:35PM EDT | 2024-07-19 | 2.00 | 0.25 | 4.80 | 0.00 | - | 21 | 85 | 62.41% |
| JAZZ240920P00095000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 4.30 | 1.50 | 6.20 | 0.00 | - | 21 | 37 | 48.05% |
| JAZZ241220P00095000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 5.60 | 3.00 | 7.80 | 0.00 | - | 30 | 32 | 41.43% |
| JAZZ250117P00095000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.30 | 3.60 | 7.70 | 0.00 | - | - | 1 | 38.49% |
© 2024 Yahoo. All rights reserved.