Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 1.45 | 0.00 | - | 4 | 14 |
| 4.80 | 0.00 | - | 1 | 2 | 105.00 | 0.65 | 0.00 | - | 1 | 73 |
| 2.14 | 0.00 | - | 4 | 46 | 110.00 | 1.45 | 0.00 | - | 1 | 202 |
| 0.70 | 0.00 | - | 3 | 123 | 115.00 | 4.10 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 1 | 188 | 120.00 | 11.67 | 0.00 | - | 1 | 75 |
| 0.05 | 0.00 | - | 2 | 69 | 125.00 | 14.63 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 81 | 130.00 | 20.00 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | 12 | 20 | 135.00 | 23.56 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 34.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 37.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.