Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00100000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 18.30 | 10.20 | 14.00 | 0.00 | - | 3 | 1 | 52.16% |
| JAZZ240920C00100000 | 2024-04-16 3:16PM EDT | 2024-09-20 | 16.00 | 13.50 | 18.00 | 0.00 | - | 1 | 64 | 48.33% |
| JAZZ241220C00100000 | 2024-04-02 3:56PM EDT | 2024-12-20 | 25.00 | 16.50 | 20.50 | 0.00 | - | 1 | 22 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00100000 | 2024-04-24 12:42PM EDT | 2024-05-17 | 1.00 | 0.20 | 1.40 | 0.00 | - | 4 | 13 | 48.00% |
| JAZZ240621P00100000 | 2024-04-17 11:18AM EDT | 2024-06-21 | 2.00 | 1.00 | 5.00 | 0.00 | - | 2 | 97 | 55.30% |
| JAZZ240920P00100000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 4.10 | 3.80 | 6.50 | 0.00 | - | 28 | 29 | 40.11% |
| JAZZ241220P00100000 | 2024-04-12 3:25PM EDT | 2024-12-20 | 5.10 | 3.10 | 8.00 | 0.00 | - | 1 | 74 | 36.24% |
© 2024 Yahoo. All rights reserved.