Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00105000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 7.40 | 5.40 | 9.00 | 0.00 | - | 1 | 2 | 65.27% |
| JAZZ240621C00105000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 9.00 | 7.20 | 10.50 | +1.20 | +15.38% | 4 | 4 | 48.69% |
| JAZZ241220C00105000 | 2024-04-17 11:21AM EDT | 2024-12-20 | 14.00 | 13.00 | 17.50 | 0.00 | - | 2 | 3 | 44.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00105000 | 2024-04-23 1:35PM EDT | 2024-05-17 | 2.05 | 0.95 | 5.00 | 0.00 | - | 20 | 73 | 70.04% |
| JAZZ240621P00105000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.40 | +0.20 | +6.06% | 4 | 72 | 32.17% |
| JAZZ240920P00105000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 5.40 | 4.60 | 7.60 | 0.00 | - | 3 | 14 | 35.82% |
| JAZZ241220P00105000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 7.00 | 4.60 | 9.40 | 0.00 | - | 2 | 6 | 33.45% |
© 2024 Yahoo. All rights reserved.