Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00110000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 3.60 | 3.60 | 3.80 | +0.81 | +29.03% | 5 | 34 | 38.72% |
| JAZZ240621C00110000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 4.40 | 4.60 | 7.40 | 0.00 | - | 4 | 53 | 44.76% |
| JAZZ240920C00110000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 9.08 | 9.10 | 11.10 | +1.18 | +14.94% | 2 | 18 | 41.03% |
| JAZZ241220C00110000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 12.79 | 10.70 | 14.50 | 0.00 | - | 1 | 21 | 41.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00110000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 4.47 | 3.70 | 4.20 | 0.00 | - | 1 | 157 | 37.38% |
| JAZZ240621P00110000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 5.70 | 4.90 | 5.20 | 0.00 | - | 4 | 96 | 28.75% |
| JAZZ240920P00110000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 7.70 | 7.10 | 9.50 | 0.00 | - | 3 | 23 | 33.29% |
| JAZZ241220P00110000 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.12 | 6.60 | 11.40 | 0.00 | - | 1 | 12 | 31.57% |
© 2024 Yahoo. All rights reserved.