Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00115000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 1.90 | 1.35 | 2.10 | +0.90 | +90.00% | 5 | 112 | 41.21% |
| JAZZ240621C00115000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 2.30 | 2.90 | 3.30 | -0.30 | -11.54% | 2 | 47 | 32.50% |
| JAZZ240920C00115000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 6.70 | 5.80 | 9.30 | -0.40 | -5.63% | 4 | 92 | 42.02% |
| JAZZ241220C00115000 | 2024-04-26 10:28AM EDT | 2024-12-20 | 8.10 | 7.50 | 10.90 | -1.90 | -19.00% | 1 | 16 | 37.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00115000 | 2024-04-23 11:46AM EDT | 2024-05-17 | 6.43 | 4.60 | 8.70 | 0.00 | - | 2 | 36 | 52.44% |
| JAZZ240621P00115000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 8.40 | 6.10 | 8.40 | 0.00 | - | 1 | 1,021 | 29.74% |
| JAZZ240920P00115000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 10.30 | 9.40 | 12.40 | 0.00 | - | 3 | 50 | 33.17% |
| JAZZ241220P00115000 | 2024-04-17 3:28PM EDT | 2024-12-20 | 13.00 | 9.00 | 13.50 | 0.00 | - | 2 | 10 | 29.18% |
© 2024 Yahoo. All rights reserved.