Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00120000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.75 | 0.30 | 1.65 | +0.45 | +150.00% | 1 | 145 | 49.98% |
| JAZZ240621C00120000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 1.65 | 1.45 | 1.70 | 0.00 | - | 2 | 1,066 | 30.52% |
| JAZZ240920C00120000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 4.60 | 3.70 | 7.30 | +0.60 | +15.00% | 26 | 19 | 41.00% |
| JAZZ241220C00120000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 5.80 | 5.00 | 8.60 | 0.00 | - | 1 | 33 | 35.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 11.67 | 8.50 | 12.90 | 0.00 | - | 1 | 84 | 58.62% |
| JAZZ240621P00120000 | 2024-04-11 11:30AM EDT | 2024-06-21 | 8.73 | 9.00 | 13.50 | 0.00 | - | 6 | 105 | 39.50% |
| JAZZ240920P00120000 | 2024-04-09 12:56PM EDT | 2024-09-20 | 10.50 | 11.00 | 15.50 | 0.00 | - | 6 | 25 | 32.20% |
| JAZZ241220P00120000 | 2024-04-17 3:14PM EDT | 2024-12-20 | 15.80 | 12.00 | 16.50 | 0.00 | - | 1 | 268 | 28.27% |
© 2024 Yahoo. All rights reserved.