Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00125000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.60 | 0.00 | - | 2 | 71 | 43.73% |
| JAZZ240621C00125000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 0.40 | 0.10 | 1.60 | 0.00 | - | 2 | 130 | 36.57% |
| JAZZ240920C00125000 | 2024-04-24 2:18PM EDT | 2024-09-20 | 2.60 | 1.05 | 5.80 | 0.00 | - | 50 | 69 | 40.61% |
| JAZZ241220C00125000 | 2024-04-25 11:50AM EDT | 2024-12-20 | 5.40 | 4.20 | 8.00 | +1.20 | +28.57% | 1 | 34 | 38.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00125000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 14.98 | 13.50 | 17.70 | 0.00 | - | 2 | 50 | 41.09% |
| JAZZ240920P00125000 | 2024-02-08 3:40PM EDT | 2024-09-20 | 10.19 | 10.60 | 15.30 | 0.00 | - | 5 | 6 | 0.00% |
| JAZZ241220P00125000 | 2024-04-25 11:41AM EDT | 2024-12-20 | 18.83 | 15.50 | 20.00 | 0.00 | - | 1 | 89 | 27.77% |
© 2024 Yahoo. All rights reserved.