Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 81 | 49.12% |
| JAZZ240621C00130000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 0.58 | 0.20 | 0.75 | 0.00 | - | 1 | 30 | 34.18% |
| JAZZ240920C00130000 | 2024-04-23 1:08PM EDT | 2024-09-20 | 2.30 | 0.05 | 3.00 | 0.00 | - | 11 | 49 | 33.54% |
| JAZZ241220C00130000 | 2024-04-25 3:37PM EDT | 2024-12-20 | 3.60 | 1.50 | 4.40 | 0.00 | - | 4 | 65 | 31.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 2024-05-17 | 20.00 | 18.00 | 22.40 | 0.00 | - | - | 0 | 73.93% |
| JAZZ240621P00130000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 16.01 | 18.00 | 22.40 | 0.00 | - | 1 | 0 | 45.28% |
| JAZZ240920P00130000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 22.83 | 19.00 | 23.00 | 0.00 | - | - | 15 | 31.01% |
| JAZZ241220P00130000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 23.27 | 19.50 | 23.50 | 0.00 | - | 1 | 15 | 26.24% |
© 2024 Yahoo. All rights reserved.