Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.30% |
| JAZZ240621C00140000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 40 | 98 | 62.29% |
| JAZZ240920C00140000 | 2024-04-02 2:44PM EDT | 2024-09-20 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 49.76% |
| JAZZ241220C00140000 | 2024-04-25 2:52PM EDT | 2024-12-20 | 1.36 | 0.20 | 2.30 | 0.00 | - | 1 | 138 | 29.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00140000 | 2024-01-22 4:10PM EDT | 2024-06-21 | 21.40 | 12.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| JAZZ240920P00140000 | 2024-04-11 11:42AM EDT | 2024-09-20 | 26.10 | 28.00 | 32.90 | 0.00 | - | - | 0 | 38.04% |
| JAZZ241220P00140000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 31.58 | 28.50 | 32.80 | 0.00 | - | 9 | 1 | 29.44% |
© 2024 Yahoo. All rights reserved.