Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240920C00090000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JAZZ241220C00090000 | 2024-02-27 4:54PM EDT | 2024-12-20 | 48.50 | 33.70 | 38.50 | 0.00 | - | - | 1 | 78.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00090000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JAZZ240621P00090000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JAZZ240920P00090000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JAZZ241220P00090000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 2.45 | 1.35 | 5.40 | 0.00 | - | 1 | 15 | 42.44% |